USD 60.04
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 1991 | 42.62 | 42.62 | 42.0 | 42.13 | 20.02 Thousand |
23 Dec, 1991 | 42.88 | 42.88 | 42.62 | 42.75 | 15.97 Thousand |
20 Dec, 1991 | 43.0 | 43.0 | 42.62 | 42.88 | 20.7 Thousand |
19 Dec, 1991 | 41.0 | 42.25 | 40.88 | 42.25 | 41.4 Thousand |
18 Dec, 1991 | 40.63 | 40.88 | 40.63 | 40.88 | 8550.00 |
17 Dec, 1991 | 40.63 | 40.75 | 40.25 | 40.75 | 23.85 Thousand |
16 Dec, 1991 | 40.75 | 40.75 | 40.5 | 40.63 | 23.85 Thousand |
13 Dec, 1991 | 41.5 | 41.5 | 40.75 | 40.88 | 17.1 Thousand |
12 Dec, 1991 | 41.25 | 41.5 | 41.13 | 41.5 | 15.07 Thousand |
11 Dec, 1991 | 41.5 | 41.5 | 41.0 | 41.5 | 18.67 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE