Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1991 42.62 42.62 42.0 42.13 20.02 Thousand
23 Dec, 1991 42.88 42.88 42.62 42.75 15.97 Thousand
20 Dec, 1991 43.0 43.0 42.62 42.88 20.7 Thousand
19 Dec, 1991 41.0 42.25 40.88 42.25 41.4 Thousand
18 Dec, 1991 40.63 40.88 40.63 40.88 8550.00
17 Dec, 1991 40.63 40.75 40.25 40.75 23.85 Thousand
16 Dec, 1991 40.75 40.75 40.5 40.63 23.85 Thousand
13 Dec, 1991 41.5 41.5 40.75 40.88 17.1 Thousand
12 Dec, 1991 41.25 41.5 41.13 41.5 15.07 Thousand
11 Dec, 1991 41.5 41.5 41.0 41.5 18.67 Thousand