Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1991 39.75 41.0 39.25 40.88 45.22 Thousand
06 Dec, 1991 39.63 40.0 39.38 40.0 9000.00
05 Dec, 1991 39.5 39.75 39.38 39.63 11.47 Thousand
04 Dec, 1991 39.25 39.38 39.13 39.38 4725.00
03 Dec, 1991 39.0 39.13 38.88 39.13 9000.00
02 Dec, 1991 38.63 38.88 38.38 38.88 18.67 Thousand
29 Nov, 1991 38.75 38.75 38.5 38.75 16.42 Thousand
27 Nov, 1991 38.5 38.63 38.25 38.5 15.97 Thousand
26 Nov, 1991 38.5 38.75 38.25 38.75 22.05 Thousand
25 Nov, 1991 38.38 38.5 38.38 38.5 9000.00