Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 38.63 38.63 38.5 38.63 9000.00
21 Nov, 1991 38.63 38.63 38.5 38.63 8100.00
20 Nov, 1991 38.5 38.75 38.25 38.63 23.17 Thousand
19 Nov, 1991 38.0 38.5 37.75 38.5 22.95 Thousand
18 Nov, 1991 38.5 38.5 37.63 38.25 15.07 Thousand
15 Nov, 1991 38.0 38.5 37.88 38.5 9675.00
14 Nov, 1991 37.88 38.25 37.75 38.25 11.7 Thousand
13 Nov, 1991 38.12 38.25 37.75 38.0 13.95 Thousand
12 Nov, 1991 38.12 38.38 38.0 38.25 15.97 Thousand
11 Nov, 1991 38.5 38.63 38.12 38.25 11.47 Thousand