Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1991 37.0 38.5 37.0 38.5 25.65 Thousand
07 Nov, 1991 36.5 37.0 36.5 37.0 7650.00
06 Nov, 1991 36.0 36.38 35.75 36.38 20.47 Thousand
05 Nov, 1991 35.25 35.75 35.25 35.75 10.12 Thousand
04 Nov, 1991 35.0 35.25 34.88 35.25 10.57 Thousand
01 Nov, 1991 35.0 35.63 34.88 35.63 15.3 Thousand
31 Oct, 1991 35.13 35.25 34.75 35.25 24.97 Thousand
30 Oct, 1991 35.0 35.0 34.75 35.0 7200.00
29 Oct, 1991 34.63 35.38 34.63 35.0 24.3 Thousand
28 Oct, 1991 35.0 35.0 34.5 35.0 13.5 Thousand