Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1991 35.0 35.13 34.75 35.0 20.25 Thousand
24 Oct, 1991 35.5 35.5 34.75 34.88 18.45 Thousand
23 Oct, 1991 35.75 35.87 35.38 35.38 11.25 Thousand
22 Oct, 1991 35.63 35.75 35.5 35.75 19.12 Thousand
21 Oct, 1991 36.13 36.13 35.63 35.87 11.02 Thousand
18 Oct, 1991 36.13 36.25 35.75 36.25 27.22 Thousand
17 Oct, 1991 36.5 36.63 36.25 36.38 11.92 Thousand
16 Oct, 1991 36.75 36.75 36.5 36.75 16.42 Thousand
15 Oct, 1991 36.5 36.88 36.5 36.88 13.5 Thousand
14 Oct, 1991 36.75 36.75 36.5 36.75 10.8 Thousand