Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1991 37.0 37.13 36.75 37.0 9000.00
10 Oct, 1991 37.13 37.13 37.0 37.13 15.75 Thousand
09 Oct, 1991 37.25 37.25 36.88 37.0 13.05 Thousand
08 Oct, 1991 36.88 37.25 36.75 37.25 13.5 Thousand
07 Oct, 1991 37.25 37.25 36.75 37.0 31.72 Thousand
04 Oct, 1991 37.38 37.63 37.25 37.5 8775.00
03 Oct, 1991 37.75 37.75 37.5 37.63 8325.00
02 Oct, 1991 38.0 38.0 37.75 38.0 5175.00
01 Oct, 1991 38.0 38.0 37.75 38.0 7875.00
30 Sep, 1991 38.0 38.12 37.75 38.0 25.42 Thousand