Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1991 37.88 38.0 37.63 38.0 8775.00
26 Sep, 1991 37.75 37.88 37.38 37.88 11.25 Thousand
25 Sep, 1991 37.88 37.88 37.5 37.88 10.57 Thousand
24 Sep, 1991 37.88 37.88 37.5 37.88 11.47 Thousand
23 Sep, 1991 37.38 37.88 37.25 37.88 7425.00
20 Sep, 1991 37.13 37.38 37.0 37.38 31.72 Thousand
19 Sep, 1991 37.63 37.63 37.13 37.38 9225.00
18 Sep, 1991 37.38 37.63 37.13 37.5 9225.00
17 Sep, 1991 37.25 37.38 37.0 37.38 13.27 Thousand
16 Sep, 1991 36.88 37.38 36.88 37.38 18.9 Thousand