Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1991 37.25 37.25 36.88 37.25 14.4 Thousand
12 Sep, 1991 37.75 38.0 37.0 37.25 39.82 Thousand
11 Sep, 1991 38.38 38.38 37.75 38.0 9225.00
10 Sep, 1991 38.38 38.5 38.12 38.38 9000.00
09 Sep, 1991 38.5 38.75 37.88 38.38 21.82 Thousand
06 Sep, 1991 39.25 39.25 38.38 38.63 21.82 Thousand
05 Sep, 1991 39.88 40.0 39.13 39.5 35.1 Thousand
04 Sep, 1991 39.5 40.13 39.5 40.13 32.17 Thousand
03 Sep, 1991 38.75 39.38 38.5 39.38 14.4 Thousand
30 Aug, 1991 38.25 38.88 38.0 38.88 15.07 Thousand