Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1991 38.25 38.25 37.88 38.12 6975.00
28 Aug, 1991 38.0 38.12 37.88 38.12 12.82 Thousand
27 Aug, 1991 37.63 38.12 37.63 38.12 10.35 Thousand
26 Aug, 1991 37.88 37.88 37.38 37.63 12.82 Thousand
23 Aug, 1991 37.13 37.88 37.13 37.88 17.55 Thousand
22 Aug, 1991 37.25 37.38 37.13 37.38 16.2 Thousand
21 Aug, 1991 36.75 37.25 36.75 37.25 27.9 Thousand
20 Aug, 1991 35.63 36.63 35.63 36.63 12.6 Thousand
19 Aug, 1991 35.75 36.0 35.5 35.63 9450.00
16 Aug, 1991 36.25 36.5 36.0 36.0 23.4 Thousand