Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1991 35.63 36.25 35.63 36.13 13.95 Thousand
14 Aug, 1991 35.5 35.75 35.25 35.75 39.6 Thousand
13 Aug, 1991 35.63 35.75 35.63 35.75 10.8 Thousand
12 Aug, 1991 34.75 35.5 34.75 35.5 38.25 Thousand
09 Aug, 1991 35.63 35.63 35.38 35.5 23.4 Thousand
08 Aug, 1991 35.38 35.63 35.25 35.63 25.42 Thousand
07 Aug, 1991 35.75 35.75 35.38 35.63 12.15 Thousand
06 Aug, 1991 35.75 35.87 35.63 35.87 6750.00
05 Aug, 1991 35.87 35.87 35.63 35.87 6750.00
02 Aug, 1991 35.5 35.75 35.5 35.75 8100.00