Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1991 35.75 35.87 35.5 35.75 7425.00
31 Jul, 1991 35.25 36.0 34.88 36.0 51.97 Thousand
30 Jul, 1991 35.0 35.25 35.0 35.25 11.47 Thousand
29 Jul, 1991 35.0 35.25 34.88 35.25 9900.00
26 Jul, 1991 35.0 35.25 35.0 35.25 5175.00
25 Jul, 1991 34.88 35.25 34.88 35.13 10.35 Thousand
24 Jul, 1991 34.88 35.13 34.88 35.13 13.27 Thousand
23 Jul, 1991 35.0 35.0 34.75 35.0 11.02 Thousand
22 Jul, 1991 35.0 35.13 34.63 35.0 7650.00
19 Jul, 1991 35.25 35.5 34.63 35.13 30.37 Thousand