Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1991 34.88 35.13 34.88 35.13 8100.00
17 Jul, 1991 34.63 34.63 34.5 34.63 7650.00
16 Jul, 1991 34.5 34.5 34.25 34.5 9000.00
15 Jul, 1991 34.63 34.63 34.5 34.63 4275.00
12 Jul, 1991 34.5 34.63 34.38 34.63 6300.00
11 Jul, 1991 34.75 34.75 34.5 34.63 6975.00
10 Jul, 1991 34.75 34.88 34.5 34.88 13.72 Thousand
09 Jul, 1991 34.25 34.75 34.25 34.75 18.67 Thousand
08 Jul, 1991 34.0 34.38 33.75 34.38 11.47 Thousand
05 Jul, 1991 33.88 34.13 33.88 34.13 7875.00