Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 33.88 34.13 33.88 34.0 7875.00
02 Jul, 1991 34.25 34.25 33.75 33.88 19.12 Thousand
01 Jul, 1991 34.13 34.38 34.0 34.13 13.27 Thousand
28 Jun, 1991 34.25 34.25 33.75 33.88 9900.00
27 Jun, 1991 34.63 34.63 34.38 34.5 2925.00
26 Jun, 1991 34.5 34.63 34.25 34.63 6975.00
25 Jun, 1991 34.5 34.63 34.13 34.5 20.47 Thousand
24 Jun, 1991 34.25 34.25 34.0 34.25 7875.00
21 Jun, 1991 34.75 34.88 34.13 34.25 22.5 Thousand
20 Jun, 1991 35.0 35.25 34.75 35.0 16.42 Thousand