Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 35.87 35.87 34.88 35.0 15.52 Thousand
18 Jun, 1991 35.25 35.87 35.25 35.87 17.32 Thousand
17 Jun, 1991 35.5 35.5 34.75 35.25 10.8 Thousand
14 Jun, 1991 35.25 35.38 35.13 35.38 10.35 Thousand
13 Jun, 1991 35.75 35.87 35.25 35.5 19.35 Thousand
12 Jun, 1991 35.87 36.0 35.75 36.0 6300.00
11 Jun, 1991 36.13 36.13 35.75 36.0 22.05 Thousand
10 Jun, 1991 36.0 36.25 36.0 36.25 11.02 Thousand
07 Jun, 1991 36.38 36.38 35.75 36.13 16.87 Thousand
06 Jun, 1991 36.13 36.63 36.13 36.63 7875.00