Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1991 36.0 36.5 36.0 36.38 13.27 Thousand
04 Jun, 1991 35.63 36.13 35.5 36.13 14.17 Thousand
03 Jun, 1991 34.75 35.63 34.5 35.63 50.62 Thousand
31 May, 1991 34.88 34.88 34.63 34.88 11.02 Thousand
30 May, 1991 35.0 35.13 34.75 34.75 15.07 Thousand
29 May, 1991 35.38 35.63 35.25 35.25 13.5 Thousand
28 May, 1991 36.0 36.0 35.25 35.63 24.3 Thousand
24 May, 1991 36.13 36.38 36.0 36.13 9675.00
23 May, 1991 36.5 36.63 36.0 36.38 22.5 Thousand
22 May, 1991 36.25 36.38 36.0 36.38 8775.00