Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 1991 35.38 36.25 35.38 36.25 42.07 Thousand
20 May, 1991 35.38 35.5 35.25 35.5 17.55 Thousand
17 May, 1991 35.63 35.63 35.13 35.38 7425.00
16 May, 1991 35.75 35.87 35.38 35.63 15.52 Thousand
15 May, 1991 35.87 35.87 35.63 35.87 12.15 Thousand
14 May, 1991 35.63 36.0 35.5 35.87 9675.00
13 May, 1991 35.75 35.75 35.5 35.75 14.85 Thousand
10 May, 1991 35.38 35.75 35.38 35.63 13.05 Thousand
09 May, 1991 35.75 35.75 35.38 35.5 14.4 Thousand
08 May, 1991 36.25 36.25 35.25 35.5 9225.00