Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 1991 36.13 36.25 36.0 36.25 20.02 Thousand
06 May, 1991 36.38 36.5 36.0 36.5 4500.00
03 May, 1991 36.75 36.88 36.63 36.75 5175.00
02 May, 1991 37.13 37.25 36.5 36.88 26.77 Thousand
01 May, 1991 37.63 37.63 37.0 37.25 12.6 Thousand
30 Apr, 1991 37.13 37.63 37.13 37.63 23.4 Thousand
29 Apr, 1991 36.5 37.38 36.25 37.38 25.65 Thousand
26 Apr, 1991 36.38 36.38 35.87 36.38 17.32 Thousand
25 Apr, 1991 35.5 36.13 35.38 36.13 25.42 Thousand
24 Apr, 1991 34.88 35.0 34.63 35.0 11.92 Thousand