Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1991 34.63 34.88 34.5 34.75 44.1 Thousand
22 Apr, 1991 35.5 35.5 34.63 34.75 24.07 Thousand
19 Apr, 1991 35.87 35.87 35.5 35.63 6975.00
18 Apr, 1991 36.25 36.25 35.75 35.75 24.3 Thousand
17 Apr, 1991 36.38 36.5 36.25 36.5 15.07 Thousand
16 Apr, 1991 36.25 36.38 36.0 36.25 12.15 Thousand
15 Apr, 1991 35.87 36.38 35.87 36.25 31.5 Thousand
12 Apr, 1991 35.5 36.0 35.5 36.0 23.17 Thousand
11 Apr, 1991 35.25 35.63 35.13 35.63 27.22 Thousand
10 Apr, 1991 35.13 35.25 34.88 35.25 22.27 Thousand