Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1991 34.88 35.13 34.88 35.13 4950.00
08 Apr, 1991 34.75 35.25 34.75 35.13 17.77 Thousand
05 Apr, 1991 34.88 35.0 34.63 34.88 52.65 Thousand
04 Apr, 1991 35.13 35.13 34.75 34.88 19.8 Thousand
03 Apr, 1991 34.75 34.88 34.75 34.88 4725.00
02 Apr, 1991 34.63 35.25 34.63 34.88 21.15 Thousand
01 Apr, 1991 34.75 34.88 34.63 34.88 9225.00
28 Mar, 1991 34.88 35.0 34.63 34.88 22.72 Thousand
27 Mar, 1991 34.88 34.88 34.63 34.88 14.85 Thousand
26 Mar, 1991 35.0 35.13 34.75 34.88 23.17 Thousand