Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 34.5 34.88 34.38 34.88 5625.00
22 Mar, 1991 34.13 34.5 34.0 34.5 18.22 Thousand
21 Mar, 1991 34.5 34.5 33.88 34.0 48.15 Thousand
20 Mar, 1991 34.75 34.75 34.13 34.25 22.05 Thousand
19 Mar, 1991 34.88 35.0 34.75 35.0 54.45 Thousand
18 Mar, 1991 34.88 35.0 34.75 35.0 22.27 Thousand
15 Mar, 1991 34.63 34.75 34.5 34.75 17.55 Thousand
14 Mar, 1991 34.0 34.75 34.0 34.75 17.55 Thousand
13 Mar, 1991 33.75 34.0 33.75 34.0 10.12 Thousand
12 Mar, 1991 33.62 33.88 33.5 33.88 32.85 Thousand