Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1991 33.38 33.38 33.13 33.38 9225.00
08 Mar, 1991 33.75 34.0 33.5 33.62 11.02 Thousand
07 Mar, 1991 33.62 34.0 33.38 33.75 54.45 Thousand
06 Mar, 1991 33.75 34.0 33.62 33.75 25.42 Thousand
05 Mar, 1991 33.62 33.88 33.5 33.88 11.7 Thousand
04 Mar, 1991 33.75 34.0 33.38 33.88 23.62 Thousand
01 Mar, 1991 32.88 33.62 32.5 33.5 18.67 Thousand
28 Feb, 1991 32.5 33.0 32.25 33.0 19.12 Thousand
27 Feb, 1991 33.25 33.25 32.38 32.5 23.4 Thousand
26 Feb, 1991 33.38 33.38 32.88 33.25 14.85 Thousand