Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 33.62 33.62 33.25 33.5 13.27 Thousand
22 Feb, 1991 33.5 33.5 33.25 33.5 16.65 Thousand
21 Feb, 1991 33.38 33.38 33.0 33.38 115.65 Thousand
20 Feb, 1991 33.13 33.13 32.75 33.13 47.7 Thousand
19 Feb, 1991 32.38 33.38 32.38 33.38 36 Thousand
15 Feb, 1991 32.13 32.5 32.0 32.5 23.17 Thousand
14 Feb, 1991 32.13 32.5 32.0 32.38 23.4 Thousand
13 Feb, 1991 31.88 32.38 31.75 32.38 26.32 Thousand
12 Feb, 1991 32.13 32.13 31.63 31.63 26.1 Thousand
11 Feb, 1991 31.63 32.38 31.5 32.38 24.75 Thousand