Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1991 31.63 31.75 31.37 31.75 14.85 Thousand
07 Feb, 1991 31.0 31.37 31.0 31.37 31.95 Thousand
06 Feb, 1991 31.13 31.25 31.0 31.13 21.15 Thousand
05 Feb, 1991 31.13 31.13 31.0 31.13 24.07 Thousand
04 Feb, 1991 30.88 31.13 30.88 31.13 28.35 Thousand
01 Feb, 1991 30.63 31.13 30.63 31.13 24.97 Thousand
31 Jan, 1991 30.38 30.88 30.38 30.88 21.82 Thousand
30 Jan, 1991 30.13 30.63 30.13 30.63 12.6 Thousand
29 Jan, 1991 30.0 30.25 30.0 30.25 10.12 Thousand
28 Jan, 1991 30.63 30.75 29.88 30.25 19.35 Thousand