Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1991 30.75 30.88 30.5 30.63 15.52 Thousand
24 Jan, 1991 31.0 31.0 30.5 30.75 19.8 Thousand
23 Jan, 1991 30.5 30.63 30.13 30.5 56.7 Thousand
22 Jan, 1991 29.88 30.38 29.75 30.38 11.7 Thousand
21 Jan, 1991 29.63 29.88 29.63 29.88 5175.00
18 Jan, 1991 29.38 29.75 29.38 29.75 8550.00
17 Jan, 1991 29.38 29.5 29.25 29.5 29.02 Thousand
16 Jan, 1991 29.25 29.5 29.25 29.5 28.12 Thousand
15 Jan, 1991 29.5 29.5 29.12 29.38 6525.00
14 Jan, 1991 29.5 29.63 29.25 29.5 9675.00