Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1991 29.88 29.88 29.25 29.5 11.7 Thousand
10 Jan, 1991 30.0 30.0 29.63 29.88 8775.00
09 Jan, 1991 29.88 30.0 29.75 30.0 10.8 Thousand
08 Jan, 1991 29.88 29.88 29.63 29.88 9225.00
07 Jan, 1991 30.0 30.13 29.88 30.13 12.82 Thousand
04 Jan, 1991 30.0 30.13 30.0 30.13 2250.00
03 Jan, 1991 30.75 30.75 29.63 29.75 22.72 Thousand
02 Jan, 1991 30.5 30.75 30.5 30.63 14.85 Thousand
31 Dec, 1990 29.88 30.38 29.88 30.38 13.72 Thousand
28 Dec, 1990 29.88 30.0 29.63 29.88 17.55 Thousand