Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1990 29.38 29.75 29.38 29.75 9900.00
26 Dec, 1990 29.12 29.63 29.12 29.63 14.62 Thousand
24 Dec, 1990 29.38 29.38 29.25 29.25 6075.00
21 Dec, 1990 29.25 29.38 29.12 29.38 24.97 Thousand
20 Dec, 1990 29.38 29.5 29.38 29.5 7650.00
19 Dec, 1990 29.5 29.63 29.12 29.38 24.52 Thousand
18 Dec, 1990 29.75 29.88 29.0 29.38 42.07 Thousand
17 Dec, 1990 30.63 30.63 30.0 30.0 17.77 Thousand
14 Dec, 1990 30.63 30.88 30.5 30.75 27.22 Thousand
13 Dec, 1990 30.63 30.75 30.5 30.75 35.1 Thousand