Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1990 31.0 31.0 30.63 30.88 48.37 Thousand
11 Dec, 1990 30.75 31.0 30.5 31.0 48.6 Thousand
10 Dec, 1990 30.25 30.63 30.25 30.5 42.75 Thousand
07 Dec, 1990 29.88 30.25 29.75 30.25 45 Thousand
06 Dec, 1990 29.63 29.88 29.5 29.75 85.95 Thousand
05 Dec, 1990 29.5 29.88 29.5 29.75 28.35 Thousand
04 Dec, 1990 28.75 29.38 28.75 29.38 17.1 Thousand
03 Dec, 1990 28.63 28.75 28.38 28.75 8775.00
30 Nov, 1990 28.0 28.38 27.88 28.38 8550.00
29 Nov, 1990 27.75 28.13 27.75 28.13 18.45 Thousand