Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1990 27.88 28.0 27.75 28.0 8325.00
27 Nov, 1990 28.0 28.0 27.75 28.0 8325.00
26 Nov, 1990 27.63 28.0 27.63 28.0 19.8 Thousand
23 Nov, 1990 27.63 27.88 27.63 27.75 8325.00
21 Nov, 1990 27.88 28.0 27.63 27.88 20.92 Thousand
20 Nov, 1990 28.25 28.38 28.0 28.13 15.75 Thousand
19 Nov, 1990 28.13 28.38 27.75 28.25 20.25 Thousand
16 Nov, 1990 27.88 28.25 27.88 28.25 12.82 Thousand
15 Nov, 1990 27.63 27.75 27.38 27.75 15.52 Thousand
14 Nov, 1990 27.25 27.75 27.25 27.75 49.05 Thousand