Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1990 26.63 27.13 26.5 27.13 15.52 Thousand
12 Nov, 1990 26.63 26.75 26.38 26.63 9000.00
09 Nov, 1990 26.5 26.63 26.5 26.63 5850.00
08 Nov, 1990 26.38 26.5 26.13 26.5 17.32 Thousand
07 Nov, 1990 26.38 26.38 26.25 26.38 7425.00
06 Nov, 1990 26.0 26.25 26.0 26.25 6075.00
05 Nov, 1990 25.88 26.0 25.75 26.0 4950.00
02 Nov, 1990 25.88 26.25 25.88 26.25 40.95 Thousand
01 Nov, 1990 25.75 25.88 25.75 25.88 28.57 Thousand
31 Oct, 1990 25.75 25.88 25.75 25.88 9450.00