Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1990 25.75 25.88 25.75 25.88 6075.00
29 Oct, 1990 25.88 26.0 25.75 25.88 17.55 Thousand
26 Oct, 1990 25.63 25.88 25.63 25.88 24.52 Thousand
25 Oct, 1990 25.75 25.88 25.63 25.88 9225.00
24 Oct, 1990 25.5 25.75 25.5 25.75 15.07 Thousand
23 Oct, 1990 25.75 25.75 25.5 25.75 11.7 Thousand
22 Oct, 1990 26.0 26.0 25.5 25.5 22.5 Thousand
19 Oct, 1990 26.13 26.13 25.88 26.0 23.4 Thousand
18 Oct, 1990 26.0 26.13 26.0 26.13 5175.00
17 Oct, 1990 26.25 26.38 26.0 26.25 28.8 Thousand