Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1990 26.25 26.38 26.25 26.38 33.97 Thousand
15 Oct, 1990 26.25 26.25 26.0 26.25 9225.00
12 Oct, 1990 26.5 26.5 26.13 26.25 11.47 Thousand
11 Oct, 1990 26.25 26.38 26.13 26.38 5850.00
10 Oct, 1990 26.38 26.38 26.13 26.38 9225.00
09 Oct, 1990 26.38 26.38 26.13 26.13 9450.00
08 Oct, 1990 26.25 26.38 26.13 26.25 29.47 Thousand
05 Oct, 1990 26.0 26.0 26.0 26.0 900.00
04 Oct, 1990 26.13 26.13 26.0 26.13 4500.00
03 Oct, 1990 26.0 26.0 25.88 26.0 21.15 Thousand