Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1990 25.88 26.0 25.88 26.0 7650.00
01 Oct, 1990 26.25 26.25 26.0 26.13 18.22 Thousand
28 Sep, 1990 26.0 26.25 26.0 26.13 11.02 Thousand
27 Sep, 1990 26.13 26.25 26.0 26.13 11.02 Thousand
26 Sep, 1990 26.5 26.5 26.25 26.38 8550.00
25 Sep, 1990 26.13 26.5 26.13 26.5 7875.00
24 Sep, 1990 26.38 26.38 26.0 26.13 9225.00
21 Sep, 1990 26.87 26.87 26.38 26.63 43.65 Thousand
20 Sep, 1990 27.0 27.0 26.63 26.63 5400.00
19 Sep, 1990 27.25 27.25 26.87 27.0 20.02 Thousand