Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1990 27.13 27.25 27.13 27.25 5400.00
17 Sep, 1990 27.25 27.38 27.25 27.38 11.7 Thousand
14 Sep, 1990 27.38 27.38 27.13 27.25 7875.00
13 Sep, 1990 27.5 27.5 27.38 27.38 4725.00
12 Sep, 1990 27.63 27.75 27.5 27.63 6750.00
11 Sep, 1990 27.38 27.63 27.38 27.63 8100.00
10 Sep, 1990 27.75 27.75 27.5 27.63 7425.00
07 Sep, 1990 27.63 27.75 27.5 27.75 21.6 Thousand
06 Sep, 1990 27.63 27.75 27.63 27.63 18.9 Thousand
05 Sep, 1990 27.88 27.88 27.75 27.88 61.42 Thousand