Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1990 27.75 27.75 27.5 27.75 8100.00
31 Aug, 1990 27.88 27.88 27.75 27.88 44.77 Thousand
30 Aug, 1990 27.88 27.88 27.75 27.88 2925.00
29 Aug, 1990 28.13 28.13 27.88 27.88 16.87 Thousand
28 Aug, 1990 28.63 28.63 28.13 28.25 31.72 Thousand
27 Aug, 1990 29.12 29.12 28.75 28.75 21.6 Thousand
24 Aug, 1990 28.13 28.38 28.13 28.25 14.4 Thousand
23 Aug, 1990 28.5 28.5 28.13 28.13 9225.00
22 Aug, 1990 28.75 28.75 28.38 28.5 17.32 Thousand
21 Aug, 1990 28.5 28.75 28.5 28.75 6300.00