Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1990 28.63 28.63 28.5 28.63 9675.00
17 Aug, 1990 28.5 28.75 28.5 28.5 9225.00
16 Aug, 1990 28.38 28.5 28.25 28.5 14.17 Thousand
15 Aug, 1990 28.13 28.38 28.13 28.38 4725.00
14 Aug, 1990 28.0 28.25 28.0 28.25 4050.00
13 Aug, 1990 27.88 28.13 27.88 28.13 4275.00
10 Aug, 1990 28.13 28.25 28.0 28.0 10.8 Thousand
09 Aug, 1990 27.88 27.88 27.63 27.88 7650.00
08 Aug, 1990 27.63 27.75 27.63 27.75 3150.00
07 Aug, 1990 27.5 27.88 27.5 27.88 13.05 Thousand