Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1990 27.88 28.0 27.5 27.5 8100.00
03 Aug, 1990 29.0 29.12 28.0 28.25 15.75 Thousand
02 Aug, 1990 29.0 29.12 28.88 28.88 3600.00
01 Aug, 1990 29.25 29.38 29.25 29.25 3150.00
31 Jul, 1990 29.0 29.5 29.0 29.38 15.3 Thousand
30 Jul, 1990 28.88 29.12 28.88 29.0 10.8 Thousand
27 Jul, 1990 28.88 29.0 28.88 28.88 5850.00
26 Jul, 1990 28.75 28.88 28.63 28.63 16.2 Thousand
25 Jul, 1990 29.0 29.0 28.63 28.75 6075.00
24 Jul, 1990 28.88 29.12 28.75 28.88 8325.00