Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1990 29.25 29.38 28.88 29.0 19.35 Thousand
20 Jul, 1990 29.12 29.5 29.12 29.38 24.52 Thousand
19 Jul, 1990 29.12 29.25 28.88 29.12 11.25 Thousand
18 Jul, 1990 29.5 29.5 29.25 29.38 23.62 Thousand
17 Jul, 1990 29.63 29.88 29.5 29.75 15.97 Thousand
16 Jul, 1990 29.25 29.88 29.25 29.88 11.92 Thousand
13 Jul, 1990 29.12 29.5 29.0 29.5 16.42 Thousand
12 Jul, 1990 28.75 29.12 28.75 29.12 9675.00
11 Jul, 1990 28.38 28.88 28.38 28.88 14.85 Thousand
10 Jul, 1990 28.38 28.63 28.38 28.5 7650.00