Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 28.38 28.5 28.38 28.5 5175.00
06 Jul, 1990 28.5 28.63 28.25 28.38 5400.00
05 Jul, 1990 28.5 28.5 28.25 28.38 73.35 Thousand
03 Jul, 1990 28.38 28.38 28.25 28.25 14.62 Thousand
02 Jul, 1990 28.13 28.25 28.13 28.25 9000.00
29 Jun, 1990 28.38 28.38 28.13 28.25 4950.00
28 Jun, 1990 28.25 28.25 28.0 28.25 6525.00
27 Jun, 1990 28.0 28.13 28.0 28.0 5850.00
26 Jun, 1990 28.13 28.25 28.0 28.25 19.8 Thousand
25 Jun, 1990 28.25 28.38 28.0 28.0 9000.00