Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1990 28.5 28.63 28.25 28.5 7200.00
21 Jun, 1990 28.75 28.75 28.5 28.75 11.7 Thousand
20 Jun, 1990 28.75 28.75 28.5 28.5 13.05 Thousand
19 Jun, 1990 29.12 29.25 29.0 29.0 13.05 Thousand
18 Jun, 1990 29.25 29.25 29.0 29.0 22.27 Thousand
15 Jun, 1990 29.12 29.25 29.12 29.25 6300.00
14 Jun, 1990 29.12 29.25 29.12 29.25 35.77 Thousand
13 Jun, 1990 29.25 29.38 29.12 29.38 16.65 Thousand
12 Jun, 1990 29.25 29.25 29.0 29.0 46.57 Thousand
11 Jun, 1990 29.0 29.25 29.0 29.25 36.9 Thousand