Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 29.0 29.12 28.75 29.0 15.75 Thousand
07 Jun, 1990 28.75 29.25 28.75 28.88 69.3 Thousand
06 Jun, 1990 28.88 29.0 28.75 29.0 13.27 Thousand
05 Jun, 1990 28.88 29.38 28.88 28.88 18.67 Thousand
04 Jun, 1990 28.0 28.88 28.0 28.88 41.62 Thousand
01 Jun, 1990 27.75 28.25 27.63 28.25 18.45 Thousand
31 May, 1990 27.75 27.75 27.5 27.63 11.02 Thousand
30 May, 1990 27.63 27.88 27.5 27.75 9900.00
29 May, 1990 27.38 27.75 27.25 27.75 9450.00
25 May, 1990 27.25 27.5 27.25 27.5 13.95 Thousand