Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 1990 27.5 27.5 27.13 27.5 25.2 Thousand
23 May, 1990 27.63 27.63 27.38 27.5 16.2 Thousand
22 May, 1990 27.88 27.88 27.38 27.63 33.75 Thousand
21 May, 1990 28.0 28.0 27.63 27.88 3375.00
18 May, 1990 27.75 28.0 27.75 28.0 9000.00
17 May, 1990 27.63 27.88 27.63 27.88 10.35 Thousand
16 May, 1990 27.75 27.88 27.75 27.88 9225.00
15 May, 1990 27.75 27.88 27.75 27.88 23.85 Thousand
14 May, 1990 27.88 28.0 27.75 28.0 9900.00
11 May, 1990 27.63 27.75 27.5 27.75 4725.00