Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 1990 27.5 27.75 27.25 27.38 17.77 Thousand
09 May, 1990 27.13 27.63 27.13 27.5 6075.00
08 May, 1990 27.13 27.25 27.13 27.25 5400.00
07 May, 1990 27.0 27.25 27.0 27.25 8325.00
04 May, 1990 27.88 28.0 27.5 27.5 11.47 Thousand
03 May, 1990 28.0 28.0 27.88 27.88 5175.00
02 May, 1990 27.88 27.88 27.63 27.75 4725.00
01 May, 1990 27.75 27.75 27.5 27.63 12.15 Thousand
30 Apr, 1990 27.75 27.88 27.63 27.75 4725.00
27 Apr, 1990 27.75 27.88 27.75 27.88 3375.00