Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1990 27.75 27.88 27.63 27.63 5175.00
25 Apr, 1990 27.5 27.75 27.5 27.75 6525.00
24 Apr, 1990 27.5 27.63 27.38 27.38 15.97 Thousand
23 Apr, 1990 27.5 27.5 27.38 27.5 6075.00
20 Apr, 1990 27.75 27.75 27.25 27.5 16.2 Thousand
19 Apr, 1990 28.0 28.13 27.63 27.75 9000.00
18 Apr, 1990 28.0 28.0 27.63 27.88 10.8 Thousand
17 Apr, 1990 28.0 28.0 27.75 27.75 8100.00
16 Apr, 1990 27.88 28.13 27.88 28.0 10.35 Thousand
12 Apr, 1990 27.63 27.75 27.25 27.63 47.25 Thousand