Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1990 27.75 27.88 27.63 27.75 6525.00
10 Apr, 1990 28.13 28.13 27.63 27.88 15.3 Thousand
09 Apr, 1990 28.38 28.38 28.13 28.13 14.4 Thousand
06 Apr, 1990 28.25 28.5 28.25 28.5 1800.00
05 Apr, 1990 28.5 28.5 28.25 28.38 11.25 Thousand
04 Apr, 1990 28.5 28.5 28.38 28.5 6975.00
03 Apr, 1990 28.25 28.5 28.25 28.38 6525.00
02 Apr, 1990 28.5 28.5 28.38 28.5 6750.00
30 Mar, 1990 28.5 28.5 28.38 28.5 4950.00
29 Mar, 1990 28.5 28.5 28.25 28.5 29.02 Thousand