Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1990 28.63 28.63 28.38 28.5 12.37 Thousand
27 Mar, 1990 28.5 28.63 28.38 28.63 6300.00
26 Mar, 1990 28.63 28.75 28.5 28.63 6075.00
23 Mar, 1990 28.5 28.75 28.5 28.75 9900.00
22 Mar, 1990 28.88 28.88 28.63 28.63 8775.00
21 Mar, 1990 28.88 28.88 28.63 28.75 6075.00
20 Mar, 1990 29.0 29.12 28.88 28.88 5400.00
19 Mar, 1990 28.75 29.0 28.5 29.0 14.62 Thousand
16 Mar, 1990 28.25 28.5 28.25 28.5 6975.00
15 Mar, 1990 28.25 28.38 28.13 28.25 32.17 Thousand