Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1990 28.5 28.5 28.25 28.5 9225.00
13 Mar, 1990 28.88 29.0 28.38 28.38 10.8 Thousand
12 Mar, 1990 29.0 29.12 28.75 28.88 24.75 Thousand
09 Mar, 1990 29.12 29.25 29.0 29.0 36 Thousand
08 Mar, 1990 28.63 29.12 28.63 29.12 38.47 Thousand
07 Mar, 1990 28.5 28.88 28.5 28.5 8100.00
06 Mar, 1990 28.5 28.63 28.38 28.63 27.67 Thousand
05 Mar, 1990 28.0 28.25 27.88 28.25 8100.00
02 Mar, 1990 27.63 27.88 27.63 27.88 22.05 Thousand
01 Mar, 1990 27.38 27.63 27.38 27.63 19.57 Thousand