Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 27.25 27.63 27.25 27.38 20.25 Thousand
27 Feb, 1990 27.25 27.5 27.25 27.5 21.6 Thousand
26 Feb, 1990 27.0 27.25 27.0 27.25 20.25 Thousand
23 Feb, 1990 27.0 27.0 26.87 27.0 5400.00
22 Feb, 1990 26.63 26.87 26.63 26.75 20.25 Thousand
21 Feb, 1990 27.13 27.13 26.5 26.87 25.42 Thousand
20 Feb, 1990 26.87 27.13 26.87 27.13 4950.00
16 Feb, 1990 27.13 27.25 27.0 27.13 24.75 Thousand
15 Feb, 1990 27.38 27.63 27.0 27.0 34.87 Thousand
14 Feb, 1990 27.0 27.5 26.87 27.5 31.05 Thousand