Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1990 27.25 27.25 26.87 27.13 9225.00
12 Feb, 1990 27.13 27.38 27.13 27.38 11.47 Thousand
09 Feb, 1990 27.38 27.5 27.0 27.25 6525.00
08 Feb, 1990 27.25 27.38 27.13 27.38 7425.00
07 Feb, 1990 27.13 27.38 27.13 27.25 15.52 Thousand
06 Feb, 1990 27.0 27.0 26.75 27.0 13.05 Thousand
05 Feb, 1990 27.0 27.0 26.75 27.0 12.6 Thousand
02 Feb, 1990 27.13 27.25 27.13 27.25 18.22 Thousand
01 Feb, 1990 27.13 27.25 27.0 27.25 9225.00
31 Jan, 1990 27.25 27.38 26.87 26.87 15.97 Thousand