Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1990 27.63 27.63 27.25 27.25 10.57 Thousand
29 Jan, 1990 27.63 27.63 27.38 27.63 16.65 Thousand
26 Jan, 1990 27.5 27.63 27.5 27.63 35.55 Thousand
25 Jan, 1990 27.63 27.75 27.5 27.63 44.55 Thousand
24 Jan, 1990 27.5 27.75 27.38 27.63 13.27 Thousand
23 Jan, 1990 27.88 27.88 27.75 27.75 5175.00
22 Jan, 1990 27.63 27.75 27.38 27.75 14.62 Thousand
19 Jan, 1990 27.75 27.75 27.38 27.63 10.12 Thousand
18 Jan, 1990 27.88 27.88 27.63 27.75 5850.00
17 Jan, 1990 27.5 27.75 27.5 27.75 12.15 Thousand