Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1990 27.63 27.75 27.5 27.63 25.2 Thousand
15 Jan, 1990 28.0 28.13 27.5 27.5 11.02 Thousand
12 Jan, 1990 28.38 28.38 27.75 28.0 12.37 Thousand
11 Jan, 1990 28.38 28.5 28.13 28.38 24.97 Thousand
10 Jan, 1990 28.38 28.63 28.38 28.5 16.65 Thousand
09 Jan, 1990 28.38 28.63 28.38 28.63 38.7 Thousand
08 Jan, 1990 28.38 28.5 28.38 28.38 24.52 Thousand
05 Jan, 1990 28.38 28.5 28.38 28.5 9000.00
04 Jan, 1990 28.63 28.63 28.38 28.5 31.05 Thousand
03 Jan, 1990 28.75 28.75 28.38 28.5 16.87 Thousand